Updated On: 12th May 2025
Gold Price Today in Sri Lanka
22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 254,550 as on 12th May 2025 . You can buy 22 Carat 1 Gram of Gold for Rs. 31,820. 24 Carat 8 Grams Gold rate is Rs. 277,700.
| Gold Unit | Gold Price |
|---|---|
| Gold Ounce | Rs. 983,946.00 |
| 24 Carat 1 Gram | Rs. 34,710.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 277,700.00 |
| 22 Carat 1 Gram | Rs. 31,820.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 254,550.00 |
| 21 Carat 1 Gram | Rs. 30,380.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 243,000.00 |
Daily Gold Price history in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2025-05-09 | Rs. 983,946.00 | Rs. 34,710.00 | Rs. 31,820.00 | Rs. 254,550.00 | Rs. 30,380.00 |
|---|---|---|---|---|---|
| 2025-05-08 | Rs. 1,023,227.00 | Rs. 36,100.00 | Rs. 33,100.00 | Rs. 264,750.00 | Rs. 31,590.00 |
| 2025-05-07 | Rs. 1,016,073.00 | Rs. 35,850.00 | Rs. 32,870.00 | Rs. 262,900.00 | Rs. 31,370.00 |
| 2025-05-06 | Rs. 1,015,227.00 | Rs. 35,820.00 | Rs. 32,840.00 | Rs. 262,700.00 | Rs. 31,350.00 |
| 2025-05-05 | Rs. 980,475.00 | Rs. 34,590.00 | Rs. 31,710.00 | Rs. 253,700.00 | Rs. 30,270.00 |
| 2025-05-02 | Rs. 974,398.00 | Rs. 34,380.00 | Rs. 31,520.00 | Rs. 252,150.00 | Rs. 30,090.00 |
| 2025-04-30 | Rs. 994,670.00 | Rs. 35,090.00 | Rs. 32,170.00 | Rs. 257,350.00 | Rs. 30,710.00 |
| 2025-04-29 | Rs. 999,982.00 | Rs. 35,280.00 | Rs. 32,340.00 | Rs. 258,750.00 | Rs. 30,870.00 |
| 2025-04-28 | Rs. 984,155.00 | Rs. 34,720.00 | Rs. 31,830.00 | Rs. 254,650.00 | Rs. 30,380.00 |
| 2025-04-25 | Rs. 1,006,460.00 | Rs. 35,510.00 | Rs. 32,560.00 | Rs. 260,450.00 | Rs. 31,080.00 |
| 2025-04-24 | Rs. 1,008,014.00 | Rs. 35,560.00 | Rs. 32,600.00 | Rs. 260,800.00 | Rs. 31,120.00 |
| 2025-04-23 | Rs. 1,012,746.00 | Rs. 35,730.00 | Rs. 32,760.00 | Rs. 262,050.00 | Rs. 31,270.00 |
| 2025-04-22 | Rs. 1,035,976.00 | Rs. 36,550.00 | Rs. 33,510.00 | Rs. 268,050.00 | Rs. 31,990.00 |
| 2025-04-21 | Rs. 1,013,779.00 | Rs. 35,760.00 | Rs. 32,780.00 | Rs. 262,250.00 | Rs. 31,290.00 |
| 2025-04-17 | Rs. 998,722.00 | Rs. 35,230.00 | Rs. 32,300.00 | Rs. 258,400.00 | Rs. 30,830.00 |
| 2025-04-16 | Rs. 977,664.00 | Rs. 34,490.00 | Rs. 31,620.00 | Rs. 252,950.00 | Rs. 30,180.00 |
| 2025-04-11 | Rs. 963,169.00 | Rs. 33,980.00 | Rs. 31,150.00 | Rs. 249,200.00 | Rs. 29,740.00 |
| 2025-04-10 | Rs. 939,057.00 | Rs. 33,130.00 | Rs. 30,370.00 | Rs. 243,000.00 | Rs. 28,990.00 |
| 2025-04-09 | Rs. 899,105.00 | Rs. 31,720.00 | Rs. 29,080.00 | Rs. 232,650.00 | Rs. 27,760.00 |
| 2025-04-08 | Rs. 894,433.00 | Rs. 31,560.00 | Rs. 28,930.00 | Rs. 231,450.00 | Rs. 27,620.00 |
| 2025-04-07 | Rs. 901,939.00 | Rs. 31,820.00 | Rs. 29,170.00 | Rs. 233,350.00 | Rs. 27,850.00 |
| 2025-04-04 | Rs. 923,914.00 | Rs. 32,600.00 | Rs. 29,890.00 | Rs. 239,100.00 | Rs. 28,530.00 |
| 2025-04-03 | Rs. 934,480.00 | Rs. 32,970.00 | Rs. 30,230.00 | Rs. 241,800.00 | Rs. 28,850.00 |
| 2025-04-02 | Rs. 929,739.00 | Rs. 32,800.00 | Rs. 30,070.00 | Rs. 240,550.00 | Rs. 28,700.00 |
| 2025-04-01 | Rs. 932,897.00 | Rs. 32,910.00 | Rs. 30,170.00 | Rs. 241,350.00 | Rs. 28,800.00 |
| 2025-03-28 | Rs. 913,296.00 | Rs. 32,220.00 | Rs. 29,540.00 | Rs. 236,300.00 | Rs. 28,200.00 |
| 2025-03-27 | Rs. 899,305.00 | Rs. 31,730.00 | Rs. 29,090.00 | Rs. 232,700.00 | Rs. 27,770.00 |
| 2025-03-26 | Rs. 899,222.00 | Rs. 31,720.00 | Rs. 29,080.00 | Rs. 232,650.00 | Rs. 27,760.00 |
| 2025-03-25 | Rs. 894,962.00 | Rs. 31,570.00 | Rs. 28,940.00 | Rs. 231,550.00 | Rs. 27,630.00 |
| 2025-03-24 | Rs. 897,977.00 | Rs. 31,680.00 | Rs. 29,040.00 | Rs. 232,350.00 | Rs. 27,720.00 |
| 2025-03-21 | Rs. 902,067.00 | Rs. 31,820.00 | Rs. 29,170.00 | Rs. 233,350.00 | Rs. 27,850.00 |
| 2025-03-20 | Rs. 905,568.00 | Rs. 31,950.00 | Rs. 29,290.00 | Rs. 234,300.00 | Rs. 27,960.00 |
| 2025-03-19 | Rs. 898,729.00 | Rs. 31,710.00 | Rs. 29,070.00 | Rs. 232,550.00 | Rs. 27,750.00 |
| 2025-03-18 | Rs. 892,676.00 | Rs. 31,490.00 | Rs. 28,870.00 | Rs. 230,950.00 | Rs. 27,560.00 |
| 2025-03-17 | Rs. 885,753.00 | Rs. 31,250.00 | Rs. 28,650.00 | Rs. 229,200.00 | Rs. 27,350.00 |
| 2025-03-14 | Rs. 883,842.00 | Rs. 31,180.00 | Rs. 28,590.00 | Rs. 228,700.00 | Rs. 27,290.00 |
| 2025-03-12 | Rs. 863,810.00 | Rs. 30,470.00 | Rs. 27,940.00 | Rs. 223,450.00 | Rs. 26,670.00 |
| 2025-03-11 | Rs. 857,968.00 | Rs. 30,270.00 | Rs. 27,750.00 | Rs. 222,000.00 | Rs. 26,490.00 |
| 2025-03-10 | Rs. 862,251.00 | Rs. 30,420.00 | Rs. 27,890.00 | Rs. 223,100.00 | Rs. 26,620.00 |
| 2025-03-07 | Rs. 860,734.00 | Rs. 30,370.00 | Rs. 27,840.00 | Rs. 222,750.00 | Rs. 26,580.00 |
| 2025-03-06 | Rs. 864,856.00 | Rs. 30,510.00 | Rs. 27,970.00 | Rs. 223,750.00 | Rs. 26,700.00 |
| 2025-03-05 | Rs. 860,233.00 | Rs. 30,350.00 | Rs. 27,830.00 | Rs. 222,600.00 | Rs. 26,560.00 |
| 2025-03-04 | Rs. 853,884.00 | Rs. 30,120.00 | Rs. 27,610.00 | Rs. 220,900.00 | Rs. 26,360.00 |
| 2025-03-03 | Rs. 849,282.00 | Rs. 29,960.00 | Rs. 27,470.00 | Rs. 219,750.00 | Rs. 26,220.00 |
| 2025-02-28 | Rs. 851,507.00 | Rs. 30,040.00 | Rs. 27,540.00 | Rs. 220,300.00 | Rs. 26,290.00 |
| 2025-02-27 | Rs. 863,255.00 | Rs. 30,460.00 | Rs. 27,930.00 | Rs. 223,400.00 | Rs. 26,660.00 |
| 2025-02-25 | Rs. 874,242.00 | Rs. 30,840.00 | Rs. 28,270.00 | Rs. 226,200.00 | Rs. 26,990.00 |
| 2025-02-24 | Rs. 869,866.00 | Rs. 30,690.00 | Rs. 28,140.00 | Rs. 225,100.00 | Rs. 26,860.00 |
| 2025-02-21 | Rs. 872,899.00 | Rs. 30,800.00 | Rs. 28,240.00 | Rs. 225,900.00 | Rs. 26,950.00 |
| 2025-02-20 | Rs. 873,381.00 | Rs. 30,810.00 | Rs. 28,250.00 | Rs. 225,950.00 | Rs. 26,960.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.