Updated On: 2nd July 2025

Gold Price Today in Sri Lanka

22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 257,850 as on 2nd July 2025 . You can buy 22 Carat 1 Gram of Gold for Rs. 32,230. 24 Carat 8 Grams Gold rate is Rs. 281,300.

Gold Unit Gold Price
Gold Ounce Rs. 996,750.00
24 Carat 1 Gram Rs. 35,160.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 281,300.00
22 Carat 1 Gram Rs. 32,230.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 257,850.00
21 Carat 1 Gram Rs. 30,770.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 246,150.00

Daily Gold Price history in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2025-07-01 Rs. 996,750.00 Rs. 35,160.00 Rs. 32,230.00 Rs. 257,850.00 Rs. 30,770.00
2025-06-30 Rs. 986,206.00 Rs. 34,790.00 Rs. 31,900.00 Rs. 255,150.00 Rs. 30,450.00
2025-06-27 Rs. 995,802.00 Rs. 35,130.00 Rs. 32,210.00 Rs. 257,650.00 Rs. 30,740.00
2025-06-26 Rs. 1,004,729.00 Rs. 35,450.00 Rs. 32,500.00 Rs. 260,000.00 Rs. 31,020.00
2025-06-25 Rs. 1,002,544.00 Rs. 35,370.00 Rs. 32,430.00 Rs. 259,400.00 Rs. 30,950.00
2025-06-24 Rs. 1,011,178.00 Rs. 35,670.00 Rs. 32,700.00 Rs. 261,600.00 Rs. 31,220.00
2025-06-23 Rs. 1,012,560.00 Rs. 35,720.00 Rs. 32,750.00 Rs. 261,950.00 Rs. 31,260.00
2025-06-20 Rs. 1,010,672.00 Rs. 35,660.00 Rs. 32,690.00 Rs. 261,550.00 Rs. 31,210.00
2025-06-19 Rs. 1,017,143.00 Rs. 35,880.00 Rs. 32,890.00 Rs. 263,150.00 Rs. 31,400.00
2025-06-18 Rs. 1,016,790.00 Rs. 35,870.00 Rs. 32,890.00 Rs. 263,050.00 Rs. 31,390.00
2025-06-17 Rs. 1,024,098.00 Rs. 36,130.00 Rs. 33,120.00 Rs. 265,000.00 Rs. 31,620.00
2025-06-16 Rs. 1,032,398.00 Rs. 36,420.00 Rs. 33,390.00 Rs. 267,100.00 Rs. 31,870.00
2025-06-13 Rs. 1,028,374.00 Rs. 36,280.00 Rs. 33,260.00 Rs. 266,100.00 Rs. 31,750.00
2025-06-12 Rs. 1,010,995.00 Rs. 35,670.00 Rs. 32,700.00 Rs. 261,600.00 Rs. 31,220.00
2025-06-11 Rs. 999,054.00 Rs. 35,250.00 Rs. 32,320.00 Rs. 258,500.00 Rs. 30,850.00
2025-06-09 Rs. 990,433.00 Rs. 34,940.00 Rs. 32,030.00 Rs. 256,250.00 Rs. 30,580.00
2025-06-06 Rs. 1,008,463.00 Rs. 35,580.00 Rs. 32,620.00 Rs. 260,950.00 Rs. 31,140.00
2025-06-05 Rs. 1,011,355.00 Rs. 35,680.00 Rs. 32,710.00 Rs. 261,700.00 Rs. 31,220.00
2025-06-04 Rs. 1,011,032.00 Rs. 35,670.00 Rs. 32,700.00 Rs. 261,600.00 Rs. 31,220.00
2025-06-03 Rs. 1,012,093.00 Rs. 35,710.00 Rs. 32,740.00 Rs. 261,900.00 Rs. 31,250.00
2025-06-02 Rs. 992,706.00 Rs. 35,020.00 Rs. 32,110.00 Rs. 256,850.00 Rs. 30,650.00
2025-05-30 Rs. 990,496.00 Rs. 34,940.00 Rs. 32,030.00 Rs. 256,250.00 Rs. 30,580.00
2025-05-29 Rs. 980,523.00 Rs. 34,590.00 Rs. 31,710.00 Rs. 253,700.00 Rs. 30,270.00
2025-05-28 Rs. 993,831.00 Rs. 35,060.00 Rs. 32,140.00 Rs. 257,150.00 Rs. 30,680.00
2025-05-27 Rs. 1,002,963.00 Rs. 35,380.00 Rs. 32,440.00 Rs. 259,500.00 Rs. 30,960.00
2025-05-26 Rs. 1,005,827.00 Rs. 35,480.00 Rs. 32,530.00 Rs. 260,200.00 Rs. 31,050.00
2025-05-23 Rs. 988,072.00 Rs. 34,860.00 Rs. 31,960.00 Rs. 255,650.00 Rs. 30,510.00
2025-05-22 Rs. 1,003,500.00 Rs. 35,400.00 Rs. 32,450.00 Rs. 259,600.00 Rs. 30,980.00
2025-05-21 Rs. 991,989.00 Rs. 35,000.00 Rs. 32,090.00 Rs. 256,700.00 Rs. 30,630.00
2025-05-20 Rs. 964,260.00 Rs. 34,020.00 Rs. 31,190.00 Rs. 249,500.00 Rs. 29,770.00
2025-05-19 Rs. 965,813.00 Rs. 34,070.00 Rs. 31,240.00 Rs. 249,850.00 Rs. 29,820.00
2025-05-16 Rs. 964,136.00 Rs. 34,010.00 Rs. 31,180.00 Rs. 249,450.00 Rs. 29,760.00
2025-05-15 Rs. 946,967.00 Rs. 33,410.00 Rs. 30,630.00 Rs. 245,050.00 Rs. 29,240.00
2025-05-14 Rs. 969,108.00 Rs. 34,190.00 Rs. 31,350.00 Rs. 250,750.00 Rs. 29,920.00
2025-05-09 Rs. 983,946.00 Rs. 34,710.00 Rs. 31,820.00 Rs. 254,550.00 Rs. 30,380.00
2025-05-08 Rs. 1,023,227.00 Rs. 36,100.00 Rs. 33,100.00 Rs. 264,750.00 Rs. 31,590.00
2025-05-07 Rs. 1,016,073.00 Rs. 35,850.00 Rs. 32,870.00 Rs. 262,900.00 Rs. 31,370.00
2025-05-06 Rs. 1,015,227.00 Rs. 35,820.00 Rs. 32,840.00 Rs. 262,700.00 Rs. 31,350.00
2025-05-05 Rs. 980,475.00 Rs. 34,590.00 Rs. 31,710.00 Rs. 253,700.00 Rs. 30,270.00
2025-05-02 Rs. 974,398.00 Rs. 34,380.00 Rs. 31,520.00 Rs. 252,150.00 Rs. 30,090.00
2025-04-30 Rs. 994,670.00 Rs. 35,090.00 Rs. 32,170.00 Rs. 257,350.00 Rs. 30,710.00
2025-04-29 Rs. 999,982.00 Rs. 35,280.00 Rs. 32,340.00 Rs. 258,750.00 Rs. 30,870.00
2025-04-28 Rs. 984,155.00 Rs. 34,720.00 Rs. 31,830.00 Rs. 254,650.00 Rs. 30,380.00
2025-04-25 Rs. 1,006,460.00 Rs. 35,510.00 Rs. 32,560.00 Rs. 260,450.00 Rs. 31,080.00
2025-04-24 Rs. 1,008,014.00 Rs. 35,560.00 Rs. 32,600.00 Rs. 260,800.00 Rs. 31,120.00
2025-04-23 Rs. 1,012,746.00 Rs. 35,730.00 Rs. 32,760.00 Rs. 262,050.00 Rs. 31,270.00
2025-04-22 Rs. 1,035,976.00 Rs. 36,550.00 Rs. 33,510.00 Rs. 268,050.00 Rs. 31,990.00
2025-04-21 Rs. 1,013,779.00 Rs. 35,760.00 Rs. 32,780.00 Rs. 262,250.00 Rs. 31,290.00
2025-04-17 Rs. 998,722.00 Rs. 35,230.00 Rs. 32,300.00 Rs. 258,400.00 Rs. 30,830.00
2025-04-16 Rs. 977,664.00 Rs. 34,490.00 Rs. 31,620.00 Rs. 252,950.00 Rs. 30,180.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.