Updated On: 28th March 2025

Gold Price Today in Sri Lanka

22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 236,300 as on 28th March 2025 . You can buy 22 Carat 1 Gram of Gold for Rs. 29,540. 24 Carat 8 Grams Gold rate is Rs. 257,750.

Gold Unit Gold Price
Gold Ounce Rs. 913,296.00
24 Carat 1 Gram Rs. 32,220.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 257,750.00
22 Carat 1 Gram Rs. 29,540.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 236,300.00
21 Carat 1 Gram Rs. 28,200.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 225,550.00

Daily Gold Price history in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2025-03-28 Rs. 913,296.00 Rs. 32,220.00 Rs. 29,540.00 Rs. 236,300.00 Rs. 28,200.00
2025-03-27 Rs. 899,305.00 Rs. 31,730.00 Rs. 29,090.00 Rs. 232,700.00 Rs. 27,770.00
2025-03-26 Rs. 899,222.00 Rs. 31,720.00 Rs. 29,080.00 Rs. 232,650.00 Rs. 27,760.00
2025-03-25 Rs. 894,962.00 Rs. 31,570.00 Rs. 28,940.00 Rs. 231,550.00 Rs. 27,630.00
2025-03-24 Rs. 897,977.00 Rs. 31,680.00 Rs. 29,040.00 Rs. 232,350.00 Rs. 27,720.00
2025-03-21 Rs. 902,067.00 Rs. 31,820.00 Rs. 29,170.00 Rs. 233,350.00 Rs. 27,850.00
2025-03-20 Rs. 905,568.00 Rs. 31,950.00 Rs. 29,290.00 Rs. 234,300.00 Rs. 27,960.00
2025-03-19 Rs. 898,729.00 Rs. 31,710.00 Rs. 29,070.00 Rs. 232,550.00 Rs. 27,750.00
2025-03-18 Rs. 892,676.00 Rs. 31,490.00 Rs. 28,870.00 Rs. 230,950.00 Rs. 27,560.00
2025-03-17 Rs. 885,753.00 Rs. 31,250.00 Rs. 28,650.00 Rs. 229,200.00 Rs. 27,350.00
2025-03-14 Rs. 883,842.00 Rs. 31,180.00 Rs. 28,590.00 Rs. 228,700.00 Rs. 27,290.00
2025-03-12 Rs. 863,810.00 Rs. 30,470.00 Rs. 27,940.00 Rs. 223,450.00 Rs. 26,670.00
2025-03-11 Rs. 857,968.00 Rs. 30,270.00 Rs. 27,750.00 Rs. 222,000.00 Rs. 26,490.00
2025-03-10 Rs. 862,251.00 Rs. 30,420.00 Rs. 27,890.00 Rs. 223,100.00 Rs. 26,620.00
2025-03-07 Rs. 860,734.00 Rs. 30,370.00 Rs. 27,840.00 Rs. 222,750.00 Rs. 26,580.00
2025-03-06 Rs. 864,856.00 Rs. 30,510.00 Rs. 27,970.00 Rs. 223,750.00 Rs. 26,700.00
2025-03-05 Rs. 860,233.00 Rs. 30,350.00 Rs. 27,830.00 Rs. 222,600.00 Rs. 26,560.00
2025-03-04 Rs. 853,884.00 Rs. 30,120.00 Rs. 27,610.00 Rs. 220,900.00 Rs. 26,360.00
2025-03-03 Rs. 849,282.00 Rs. 29,960.00 Rs. 27,470.00 Rs. 219,750.00 Rs. 26,220.00
2025-02-28 Rs. 851,507.00 Rs. 30,040.00 Rs. 27,540.00 Rs. 220,300.00 Rs. 26,290.00
2025-02-27 Rs. 863,255.00 Rs. 30,460.00 Rs. 27,930.00 Rs. 223,400.00 Rs. 26,660.00
2025-02-25 Rs. 874,242.00 Rs. 30,840.00 Rs. 28,270.00 Rs. 226,200.00 Rs. 26,990.00
2025-02-24 Rs. 869,866.00 Rs. 30,690.00 Rs. 28,140.00 Rs. 225,100.00 Rs. 26,860.00
2025-02-21 Rs. 872,899.00 Rs. 30,800.00 Rs. 28,240.00 Rs. 225,900.00 Rs. 26,950.00
2025-02-20 Rs. 873,381.00 Rs. 30,810.00 Rs. 28,250.00 Rs. 225,950.00 Rs. 26,960.00
2025-02-19 Rs. 870,431.00 Rs. 30,710.00 Rs. 28,160.00 Rs. 225,250.00 Rs. 26,880.00
2025-02-18 Rs. 857,311.00 Rs. 30,250.00 Rs. 27,730.00 Rs. 221,850.00 Rs. 26,470.00
2025-02-17 Rs. 857,756.00 Rs. 30,260.00 Rs. 27,740.00 Rs. 221,950.00 Rs. 26,480.00
2025-02-14 Rs. 870,009.00 Rs. 30,690.00 Rs. 28,140.00 Rs. 225,100.00 Rs. 26,860.00
2025-02-13 Rs. 865,503.00 Rs. 30,530.00 Rs. 27,990.00 Rs. 223,900.00 Rs. 26,720.00
2025-02-11 Rs. 876,410.00 Rs. 30,920.00 Rs. 28,350.00 Rs. 226,750.00 Rs. 27,060.00
2025-02-10 Rs. 857,150.00 Rs. 30,240.00 Rs. 27,720.00 Rs. 221,800.00 Rs. 26,460.00
2025-02-07 Rs. 857,696.00 Rs. 30,260.00 Rs. 27,740.00 Rs. 221,950.00 Rs. 26,480.00
2025-02-06 Rs. 859,968.00 Rs. 30,340.00 Rs. 27,820.00 Rs. 222,500.00 Rs. 26,550.00
2025-02-05 Rs. 854,392.00 Rs. 30,140.00 Rs. 27,630.00 Rs. 221,050.00 Rs. 26,380.00
2025-02-03 Rs. 828,192.00 Rs. 29,220.00 Rs. 26,790.00 Rs. 214,300.00 Rs. 25,570.00
2025-01-31 Rs. 833,770.00 Rs. 29,420.00 Rs. 26,970.00 Rs. 215,750.00 Rs. 25,750.00
2025-01-30 Rs. 820,261.00 Rs. 28,940.00 Rs. 26,530.00 Rs. 212,250.00 Rs. 25,330.00
2025-01-29 Rs. 825,292.00 Rs. 29,120.00 Rs. 26,700.00 Rs. 213,550.00 Rs. 25,480.00
2025-01-28 Rs. 819,260.00 Rs. 28,900.00 Rs. 26,500.00 Rs. 211,950.00 Rs. 25,290.00
2025-01-27 Rs. 824,663.00 Rs. 29,090.00 Rs. 26,670.00 Rs. 213,350.00 Rs. 25,460.00
2025-01-24 Rs. 829,069.00 Rs. 29,250.00 Rs. 26,820.00 Rs. 214,500.00 Rs. 25,600.00
2025-01-23 Rs. 824,251.00 Rs. 29,080.00 Rs. 26,660.00 Rs. 213,300.00 Rs. 25,450.00
2025-01-22 Rs. 819,210.00 Rs. 28,900.00 Rs. 26,500.00 Rs. 211,950.00 Rs. 25,290.00
2025-01-21 Rs. 809,515.00 Rs. 28,560.00 Rs. 26,180.00 Rs. 209,450.00 Rs. 24,990.00
2025-01-20 Rs. 801,585.00 Rs. 28,280.00 Rs. 25,930.00 Rs. 207,400.00 Rs. 24,750.00
2025-01-17 Rs. 806,688.00 Rs. 28,460.00 Rs. 26,090.00 Rs. 208,750.00 Rs. 24,910.00
2025-01-16 Rs. 797,647.00 Rs. 28,140.00 Rs. 25,800.00 Rs. 206,400.00 Rs. 24,630.00
2025-01-15 Rs. 788,468.00 Rs. 27,820.00 Rs. 25,510.00 Rs. 204,050.00 Rs. 24,350.00
2025-01-10 Rs. 792,107.00 Rs. 27,950.00 Rs. 25,630.00 Rs. 205,000.00 Rs. 24,460.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.